Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.74 1.74 1.74 1.74 87.9K
10:05 1.74 1.74 1.74 1.74 9.1K
10:15 1.75 1.75 1.74 1.74 3.0K
10:25 1.74 1.75 1.74 1.75 31.0K
10:30 1.75 1.76 1.75 1.76 67.1K
10:35 1.77 1.77 1.77 1.77 100.0K
10:45 1.75 1.75 1.75 1.75 12.7K
10:50 1.74 1.74 1.74 1.74 14.0K
11:00 1.74 1.74 1.74 1.74 6.5K
11:05 1.74 1.74 1.74 1.74 1.0K
11:10 1.73 1.73 1.72 1.72 188.6K
11:15 1.72 1.72 1.72 1.72 2.3K
11:20 1.74 1.75 1.74 1.75 21.0K
11:30 1.73 1.73 1.73 1.73 10.6K
11:35 1.72 1.72 1.72 1.72 2.3K
11:40 1.72 1.73 1.72 1.73 55.5K
11:50 1.73 1.74 1.73 1.74 38.5K
11:55 1.74 1.74 1.74 1.74 1.0K
12:00 1.74 1.75 1.74 1.75 33.5K
12:15 1.75 1.75 1.75 1.75 0.1K
12:25 1.75 1.75 1.75 1.75 10.0K
13:55 1.75 1.75 1.75 1.75 0.1K
14:10 1.74 1.74 1.74 1.74 19.2K
14:15 1.73 1.73 1.71 1.71 229.0K
14:25 1.71 1.71 1.69 1.70 907.3K
14:30 1.70 1.71 1.69 1.71 398.1K
14:35 1.70 1.70 1.70 1.70 6.0K
14:50 1.70 1.70 1.70 1.70 10.0K
14:55 1.69 1.69 1.69 1.69 43.0K
15:45 1.71 1.71 1.71 1.71 1.6K
16:10 1.72 1.73 1.72 1.73 15.2K
16:15 1.73 1.73 1.73 1.73 10.0K
16:20 1.73 1.76 1.73 1.76 966.3K
16:25 1.76 1.76 1.73 1.74 539.3K
16:35 1.76 1.76 1.76 1.76 290.0K
17:45 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available