Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.74 1.74 1.74 1.74 113.7K
10:00 1.73 1.73 1.73 1.73 4.3K
10:05 1.76 1.76 1.74 1.74 12.5K
10:10 1.73 1.74 1.73 1.74 22.6K
10:20 1.74 1.74 1.74 1.74 20.0K
10:50 1.74 1.74 1.74 1.74 1.0K
10:55 1.74 1.76 1.74 1.76 31.0K
11:00 1.76 1.76 1.75 1.76 69.9K
11:05 1.77 1.77 1.76 1.76 21.1K
11:25 1.74 1.74 1.74 1.74 1.0K
11:50 1.76 1.76 1.76 1.76 10.2K
12:00 1.74 1.74 1.74 1.74 10.0K
12:20 1.75 1.75 1.75 1.75 12.3K
14:25 1.75 1.75 1.75 1.75 9.5K
14:30 1.75 1.75 1.75 1.75 0.4K
14:35 1.75 1.75 1.75 1.75 0.6K
14:40 1.75 1.75 1.75 1.75 22.9K
14:45 1.75 1.75 1.75 1.75 2.4K
15:20 1.75 1.75 1.74 1.74 131.5K
15:25 1.74 1.74 1.73 1.73 225.4K
15:30 1.74 1.74 1.73 1.73 11.5K
15:35 1.73 1.73 1.73 1.73 3.5K
15:55 1.74 1.75 1.73 1.75 41.1K
16:15 1.74 1.74 1.74 1.74 93.7K
16:20 1.74 1.74 1.74 1.74 16.3K
16:25 1.74 1.75 1.74 1.75 2.1K
16:35 1.74 1.74 1.74 1.74 125.0K
17:45 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available