Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.72 1.72 1.72 1.72 52.4K
10:05 1.74 1.75 1.73 1.75 102.0K
10:10 1.75 1.75 1.73 1.73 10.1K
10:20 1.73 1.73 1.73 1.73 20.0K
10:30 1.72 1.72 1.72 1.72 2.4K
10:35 1.73 1.73 1.73 1.73 16.0K
11:00 1.72 1.72 1.72 1.72 5.5K
11:05 1.73 1.73 1.73 1.73 0.9K
11:10 1.73 1.73 1.72 1.72 14.5K
11:20 1.72 1.73 1.72 1.73 45.6K
11:35 1.72 1.73 1.72 1.73 6.6K
11:40 1.73 1.73 1.73 1.73 0.1K
11:45 1.72 1.72 1.72 1.72 0.1K
11:50 1.73 1.73 1.73 1.73 10.0K
11:55 1.72 1.72 1.72 1.72 12.0K
12:00 1.72 1.72 1.72 1.72 0.5K
12:25 1.73 1.73 1.73 1.73 1.0K
13:55 1.73 1.73 1.73 1.73 1.0K
14:05 1.72 1.72 1.72 1.72 0.8K
14:25 1.73 1.73 1.73 1.73 6.0K
14:30 1.73 1.73 1.73 1.73 10.0K
14:35 1.73 1.73 1.73 1.73 30.0K
14:40 1.72 1.73 1.72 1.73 3.1K
15:05 1.73 1.73 1.73 1.73 20.0K
15:10 1.72 1.72 1.72 1.72 0.2K
15:15 1.71 1.71 1.71 1.71 35.0K
15:40 1.71 1.71 1.71 1.71 10.7K
15:45 1.72 1.72 1.72 1.72 1.5K
16:15 1.71 1.71 1.71 1.71 23.0K
16:20 1.71 1.71 1.71 1.71 22.0K
16:25 1.72 1.72 1.72 1.72 13.3K
16:35 1.70 1.70 1.70 1.70 111.1K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available