Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.70 1.71 1.70 1.71 118.8K
10:05 1.71 1.71 1.71 1.71 10.0K
10:10 1.71 1.71 1.70 1.70 11.0K
10:15 1.71 1.71 1.70 1.70 72.9K
10:20 1.70 1.70 1.70 1.70 11.9K
10:25 1.70 1.70 1.70 1.70 6.9K
10:35 1.70 1.70 1.69 1.69 0.2K
11:05 1.70 1.70 1.70 1.70 1.0K
11:45 1.69 1.69 1.69 1.69 40.3K
11:50 1.69 1.69 1.69 1.69 9.7K
12:05 1.69 1.69 1.69 1.69 0.1K
12:20 1.70 1.70 1.70 1.70 1.0K
14:25 1.70 1.70 1.70 1.70 0.1K
14:40 1.69 1.69 1.69 1.69 10.0K
15:10 1.69 1.69 1.69 1.69 10.0K
15:30 1.70 1.70 1.70 1.70 10.0K
15:35 1.70 1.70 1.70 1.70 10.0K
15:45 1.70 1.70 1.70 1.70 1.0K
16:15 1.70 1.70 1.70 1.70 25.0K
16:20 1.70 1.70 1.70 1.70 9.0K
16:35 1.70 1.70 1.70 1.70 60.0K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available