Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.66 1.71 1.66 1.71 183.8K
10:00 1.69 1.71 1.69 1.71 42.0K
10:15 1.69 1.69 1.69 1.69 16.4K
10:25 1.69 1.70 1.69 1.70 3.4K
10:35 1.70 1.70 1.70 1.70 5.0K
11:00 1.70 1.70 1.70 1.70 10.0K
11:10 1.69 1.69 1.68 1.68 24.1K
11:15 1.69 1.69 1.69 1.69 0.8K
11:20 1.69 1.69 1.68 1.68 10.2K
11:25 1.67 1.68 1.67 1.68 40.1K
11:30 1.67 1.69 1.67 1.69 11.6K
11:40 1.70 1.70 1.70 1.70 20.0K
12:25 1.69 1.69 1.69 1.69 11.0K
13:55 1.69 1.69 1.69 1.69 1.1K
14:10 1.68 1.68 1.68 1.68 1.0K
14:15 1.67 1.67 1.67 1.67 0.5K
14:30 1.67 1.67 1.67 1.67 10.0K
14:45 1.68 1.68 1.68 1.68 1.2K
14:50 1.68 1.68 1.68 1.68 3.8K
14:55 1.68 1.68 1.68 1.68 5.0K
15:05 1.68 1.68 1.68 1.68 1.4K
15:15 1.69 1.69 1.69 1.69 10.0K
15:30 1.67 1.67 1.67 1.67 39.2K
15:40 1.67 1.67 1.67 1.67 3.0K
15:50 1.69 1.69 1.69 1.69 10.0K
16:05 1.69 1.69 1.69 1.69 24.0K
16:10 1.69 1.69 1.68 1.68 11.1K
16:15 1.69 1.69 1.68 1.68 12.8K
16:20 1.69 1.69 1.69 1.69 10.1K
16:25 1.69 1.69 1.69 1.69 27.0K
16:35 1.70 1.70 1.70 1.70 80.0K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available