Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.72 1.72 1.72 1.72 52.3K
10:00 1.71 1.71 1.71 1.71 1.2K
10:05 1.70 1.70 1.70 1.70 110.0K
10:20 1.72 1.72 1.72 1.72 10.0K
10:25 1.71 1.71 1.71 1.71 2.0K
10:40 1.70 1.70 1.70 1.70 200.0K
11:20 1.71 1.71 1.71 1.71 20.0K
11:25 1.68 1.68 1.68 1.68 400.0K
11:35 1.70 1.70 1.70 1.70 20.0K
11:55 1.70 1.70 1.70 1.70 154.2K
12:00 1.70 1.70 1.70 1.70 113.4K
12:05 1.70 1.70 1.70 1.70 10.0K
12:10 1.70 1.70 1.69 1.69 13.1K
12:15 1.70 1.70 1.69 1.69 15.5K
12:20 1.70 1.70 1.70 1.70 1.0K
14:05 1.70 1.70 1.70 1.70 20.0K
14:10 1.70 1.70 1.70 1.70 2.5K
14:20 1.70 1.70 1.70 1.70 2.0K
15:05 1.70 1.70 1.70 1.70 0.1K
15:20 1.70 1.70 1.70 1.70 0.7K
15:40 1.70 1.70 1.70 1.70 10.0K
15:45 1.70 1.70 1.70 1.70 0.3K
15:50 1.69 1.69 1.69 1.69 28.3K
15:55 1.69 1.69 1.66 1.66 300.6K
16:00 1.67 1.68 1.67 1.68 32.1K
16:05 1.68 1.68 1.66 1.66 15.5K
16:10 1.67 1.67 1.67 1.67 2.1K
16:15 1.67 1.68 1.67 1.67 14.0K
16:20 1.67 1.67 1.67 1.67 23.9K
16:25 1.67 1.68 1.67 1.67 15.0K
16:35 1.69 1.69 1.69 1.69 257.5K
17:45 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available