Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.69 1.69 1.69 1.69 2,005.0K
10:00 1.69 1.69 1.69 1.69 20.0K
10:10 1.69 1.69 1.68 1.68 12.0K
10:15 1.68 1.68 1.68 1.68 1.0K
10:20 1.68 1.68 1.68 1.68 0.6K
10:30 1.68 1.68 1.68 1.68 3.3K
10:35 1.68 1.68 1.68 1.68 1.2K
10:50 1.68 1.69 1.68 1.69 5.2K
11:05 1.65 1.65 1.65 1.65 263.4K
11:40 1.68 1.68 1.68 1.68 0.4K
12:00 1.67 1.67 1.67 1.67 12.0K
12:05 1.67 1.67 1.67 1.67 38.0K
12:15 1.69 1.69 1.69 1.69 10.0K
12:20 1.69 1.69 1.69 1.69 8.0K
12:25 1.69 1.69 1.69 1.69 0.2K
14:00 1.69 1.69 1.69 1.69 0.1K
14:10 1.69 1.69 1.69 1.69 10.0K
14:35 1.68 1.68 1.68 1.68 0.8K
15:15 1.69 1.69 1.69 1.69 75.3K
15:20 1.69 1.69 1.69 1.69 45.0K
15:35 1.69 1.70 1.69 1.70 40.0K
15:50 1.70 1.70 1.70 1.70 47.7K
15:55 1.72 1.72 1.72 1.72 373.1K
16:00 1.73 1.77 1.73 1.76 1,156.9K
16:05 1.75 1.75 1.75 1.75 529.5K
16:10 1.75 1.76 1.74 1.74 766.9K
16:15 1.76 1.76 1.74 1.75 426.5K
16:20 1.74 1.76 1.74 1.76 33.6K
16:25 1.74 1.74 1.73 1.74 132.0K
16:35 1.76 1.76 1.76 1.76 399.6K
17:45 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available