Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.70 1.72 1.70 1.71 2,904.0K
10:00 1.74 1.75 1.74 1.75 127.4K
10:05 1.75 1.77 1.75 1.75 167.1K
10:10 1.75 1.75 1.75 1.75 39.5K
10:15 1.75 1.75 1.75 1.75 3.8K
10:25 1.75 1.75 1.75 1.75 0.7K
10:30 1.76 1.76 1.76 1.76 10.0K
11:00 1.75 1.77 1.75 1.77 10.2K
11:05 1.78 1.79 1.77 1.79 865.3K
11:10 1.80 1.82 1.78 1.78 2,120.2K
11:30 1.78 1.78 1.78 1.78 69.7K
11:35 1.77 1.77 1.77 1.77 10.4K
11:40 1.77 1.77 1.74 1.74 510.4K
11:45 1.74 1.74 1.74 1.74 2.6K
11:50 1.75 1.77 1.75 1.77 42.0K
11:55 1.77 1.78 1.77 1.78 105.0K
12:00 1.78 1.78 1.75 1.78 306.1K
12:05 1.75 1.78 1.75 1.78 70.0K
12:25 1.77 1.77 1.77 1.77 11.0K
14:00 1.77 1.77 1.75 1.75 49.1K
14:10 1.76 1.76 1.76 1.76 40.0K
14:15 1.74 1.75 1.74 1.75 7.0K
14:20 1.74 1.74 1.74 1.74 0.1K
14:30 1.75 1.75 1.75 1.75 44.0K
14:50 1.76 1.76 1.76 1.76 34.1K
14:55 1.76 1.78 1.76 1.77 155.0K
15:00 1.77 1.78 1.77 1.77 111.6K
15:05 1.76 1.77 1.76 1.77 189.9K
15:10 1.78 1.78 1.78 1.78 0.5K
15:15 1.77 1.79 1.77 1.78 258.7K
15:20 1.79 1.79 1.79 1.79 0.4K
15:25 1.79 1.79 1.79 1.79 94.0K
15:30 1.79 1.79 1.78 1.79 227.1K
15:35 1.79 1.79 1.79 1.79 88.7K
15:50 1.79 1.79 1.79 1.79 166.0K
15:55 1.79 1.79 1.78 1.78 44.4K
16:00 1.79 1.79 1.79 1.79 0.1K
16:05 1.78 1.79 1.77 1.79 460.0K
16:10 1.78 1.78 1.77 1.77 104.0K
16:15 1.76 1.79 1.76 1.79 191.1K
16:20 1.79 1.80 1.78 1.79 993.5K
16:25 1.81 1.83 1.78 1.82 3,034.6K
16:35 1.82 1.82 1.82 1.82 1,207.0K
17:45 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available