Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.81 1.82 1.81 1.82 127.3K
10:00 1.81 1.81 1.81 1.81 0.2K
10:05 1.82 1.83 1.81 1.81 132.8K
10:15 1.80 1.81 1.80 1.81 0.5K
10:20 1.81 1.81 1.81 1.81 8.0K
10:30 1.80 1.80 1.80 1.80 8.5K
10:35 1.80 1.81 1.80 1.81 23.6K
10:50 1.81 1.81 1.81 1.81 0.2K
11:00 1.79 1.79 1.79 1.79 0.1K
11:40 1.79 1.79 1.79 1.79 13.4K
12:05 1.79 1.79 1.79 1.79 13.2K
12:10 1.80 1.80 1.80 1.80 10.0K
12:20 1.80 1.80 1.80 1.80 3.0K
13:55 1.79 1.79 1.79 1.79 3.0K
14:05 1.79 1.79 1.79 1.79 2.0K
14:10 1.80 1.80 1.80 1.80 0.5K
14:15 1.80 1.80 1.80 1.80 4.2K
15:00 1.80 1.80 1.80 1.80 10.0K
15:15 1.81 1.81 1.81 1.81 50.0K
15:35 1.80 1.80 1.80 1.80 2.2K
15:40 1.80 1.80 1.80 1.80 48.3K
15:45 1.81 1.81 1.80 1.80 22.8K
15:55 1.80 1.81 1.80 1.81 320.0K
16:00 1.79 1.80 1.79 1.80 51.6K
16:05 1.79 1.80 1.79 1.80 55.0K
16:10 1.81 1.81 1.81 1.81 100.0K
16:15 1.80 1.80 1.80 1.80 11.5K
16:20 1.77 1.80 1.77 1.80 354.8K
16:25 1.80 1.80 1.80 1.80 15.5K
16:35 1.82 1.82 1.82 1.82 620.0K
17:45 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available