Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.78 1.78 1.78 1.78 21.9K
10:05 1.79 1.79 1.79 1.79 10.0K
10:10 1.79 1.80 1.79 1.80 90.1K
10:15 1.79 1.79 1.79 1.79 1.0K
10:20 1.80 1.80 1.80 1.80 0.2K
10:25 1.80 1.80 1.79 1.79 81.0K
10:30 1.79 1.79 1.79 1.79 50.0K
10:35 1.80 1.80 1.80 1.80 40.0K
10:40 1.79 1.80 1.79 1.79 105.8K
10:45 1.80 1.80 1.80 1.80 0.1K
11:05 1.80 1.80 1.80 1.80 30.0K
11:25 1.79 1.79 1.79 1.79 50.0K
11:35 1.80 1.80 1.80 1.80 0.1K
11:55 1.79 1.79 1.79 1.79 12.1K
12:00 1.79 1.80 1.79 1.80 1.0K
12:10 1.80 1.80 1.80 1.80 10.0K
12:25 1.79 1.80 1.79 1.80 47.6K
13:55 1.78 1.78 1.78 1.78 500.0K
14:00 1.79 1.80 1.79 1.80 13.9K
14:15 1.78 1.78 1.77 1.77 211.0K
14:20 1.76 1.77 1.76 1.77 100.3K
14:35 1.77 1.77 1.77 1.77 1.0K
14:40 1.77 1.77 1.77 1.77 0.7K
14:50 1.76 1.76 1.76 1.76 0.2K
15:05 1.77 1.77 1.77 1.77 3.3K
15:30 1.77 1.77 1.77 1.77 43.2K
15:45 1.77 1.77 1.77 1.77 57.8K
15:50 1.78 1.78 1.78 1.78 10.0K
16:00 1.78 1.79 1.78 1.78 47.8K
16:10 1.78 1.78 1.78 1.78 4.0K
16:15 1.79 1.79 1.79 1.79 15.0K
16:25 1.79 1.80 1.79 1.80 45.0K
16:35 1.81 1.81 1.81 1.81 100.0K
17:45 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available