Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.81 1.81 1.81 1.81 50.0K
10:35 1.81 1.81 1.80 1.80 76.0K
10:40 1.79 1.79 1.79 1.79 0.1K
10:45 1.79 1.79 1.79 1.79 6.0K
10:50 1.80 1.81 1.80 1.81 1.5K
11:10 1.82 1.82 1.82 1.82 50.0K
11:15 1.82 1.82 1.81 1.81 30.5K
11:40 1.80 1.81 1.80 1.81 54.0K
11:50 1.80 1.80 1.80 1.80 50.0K
11:55 1.81 1.81 1.81 1.81 50.0K
12:15 1.79 1.79 1.79 1.79 8.5K
12:20 1.79 1.80 1.79 1.80 6.6K
14:10 1.79 1.79 1.79 1.79 10.1K
14:15 1.79 1.79 1.79 1.79 1.0K
14:20 1.79 1.79 1.79 1.79 2.4K
14:35 1.80 1.80 1.80 1.80 10.4K
14:40 1.80 1.80 1.80 1.80 9.6K
14:50 1.80 1.80 1.80 1.80 2.2K
15:00 1.80 1.80 1.80 1.80 7.5K
15:05 1.80 1.80 1.80 1.80 0.3K
15:25 1.81 1.81 1.81 1.81 20.0K
15:35 1.80 1.80 1.80 1.80 10.0K
15:45 1.79 1.79 1.79 1.79 5.1K
15:50 1.79 1.79 1.78 1.78 17.3K
16:00 1.79 1.79 1.79 1.79 50.0K
16:25 1.79 1.79 1.79 1.79 110.0K
16:35 1.81 1.81 1.81 1.81 299.0K
17:45 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available