Planet Communication

PLANETm
🏛️ thailand →
1.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.79 1.79 1.79 1.79 40.1K
10:00 1.78 1.80 1.78 1.79 100.1K
10:25 1.78 1.78 1.78 1.78 1.7K
10:30 1.78 1.78 1.78 1.78 68.2K
11:20 1.79 1.79 1.78 1.79 41.0K
14:15 1.79 1.79 1.79 1.79 10.0K
14:25 1.79 1.79 1.78 1.79 20.0K
14:30 1.78 1.79 1.78 1.79 8.1K
14:50 1.79 1.79 1.79 1.79 5.0K
15:50 1.79 1.79 1.79 1.79 5.0K
16:00 1.78 1.79 1.78 1.79 2.1K
16:10 1.78 1.79 1.78 1.79 80.3K
16:15 1.78 1.78 1.78 1.78 20.6K
16:20 1.77 1.77 1.77 1.77 96.2K
16:25 1.77 1.78 1.77 1.78 86.3K
16:35 1.80 1.80 1.80 1.80 331.0K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available