Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.80 1.80 1.80 1.80 38.6K
10:00 1.79 1.79 1.79 1.79 1.9K
10:20 1.80 1.80 1.80 1.80 10.0K
10:30 1.80 1.80 1.80 1.80 18.0K
10:35 1.80 1.80 1.80 1.80 40.0K
10:40 1.80 1.80 1.80 1.80 20.0K
10:45 1.79 1.79 1.79 1.79 10.1K
10:55 1.80 1.80 1.80 1.80 10.0K
11:30 1.79 1.79 1.79 1.79 50.0K
11:35 1.79 1.80 1.79 1.80 56.1K
11:45 1.78 1.80 1.78 1.79 173.0K
11:50 1.79 1.79 1.79 1.79 100.0K
12:25 1.80 1.80 1.80 1.80 40.0K
14:05 1.79 1.79 1.79 1.79 1.5K
15:15 1.79 1.79 1.79 1.79 5.1K
15:25 1.77 1.77 1.76 1.76 171.3K
15:45 1.78 1.79 1.78 1.79 51.1K
15:50 1.78 1.78 1.78 1.78 5.0K
16:10 1.77 1.78 1.77 1.77 119.0K
16:15 1.77 1.77 1.77 1.77 5.0K
16:25 1.77 1.78 1.77 1.78 23.7K
16:35 1.80 1.80 1.80 1.80 380.0K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available