Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.78 1.78 1.78 1.78 11.1K
10:30 1.78 1.78 1.78 1.78 1.9K
11:10 1.79 1.80 1.78 1.79 120.1K
11:20 1.79 1.79 1.79 1.79 16.0K
12:05 1.79 1.79 1.79 1.79 1.0K
14:00 1.79 1.79 1.79 1.79 36.4K
14:15 1.80 1.80 1.80 1.80 60.5K
14:20 1.80 1.80 1.80 1.80 50.0K
14:55 1.79 1.79 1.79 1.79 6.1K
15:00 1.78 1.78 1.78 1.78 63.3K
15:05 1.78 1.78 1.78 1.78 1.7K
15:30 1.80 1.80 1.80 1.80 13.0K
16:25 1.80 1.80 1.80 1.80 20.0K
16:35 1.80 1.80 1.80 1.80 20.0K
17:45 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available