Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.89 1.89 1.89 1.89 50.0K
10:00 1.89 1.89 1.88 1.89 80.4K
10:05 1.89 1.89 1.89 1.89 39.5K
10:10 1.89 1.89 1.88 1.88 10.5K
10:15 1.89 1.89 1.88 1.88 109.4K
10:25 1.88 1.88 1.88 1.88 1.0K
10:40 1.89 1.89 1.89 1.89 10.0K
10:45 1.88 1.88 1.88 1.88 10.0K
11:00 1.89 1.89 1.89 1.89 0.4K
11:05 1.89 1.89 1.89 1.89 20.0K
11:25 1.89 1.89 1.89 1.89 25.0K
11:30 1.90 1.90 1.90 1.90 25.0K
11:35 1.90 1.90 1.90 1.90 20.0K
11:40 1.90 1.91 1.90 1.91 60.0K
12:20 1.89 1.89 1.89 1.89 25.0K
13:55 1.90 1.90 1.90 1.90 10.0K
14:20 1.90 1.90 1.90 1.90 20.0K
14:25 1.89 1.89 1.89 1.89 0.1K
14:45 1.90 1.90 1.90 1.90 20.0K
14:55 1.90 1.90 1.90 1.90 43.2K
15:00 1.91 1.91 1.91 1.91 10.0K
15:10 1.91 1.91 1.91 1.91 10.0K
15:15 1.91 1.91 1.91 1.91 29.3K
15:20 1.91 1.91 1.91 1.91 15.0K
15:25 1.91 1.91 1.90 1.90 114.5K
15:30 1.90 1.90 1.90 1.90 10.0K
15:35 1.87 1.87 1.87 1.87 200.0K
15:40 1.87 1.87 1.87 1.87 65.0K
15:50 1.90 1.91 1.88 1.91 63.6K
16:20 1.90 1.90 1.90 1.90 10.0K
16:35 1.90 1.90 1.90 1.90 51.2K
17:45 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available