Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.87 1.87 1.87 1.87 50.3K
10:15 1.87 1.90 1.87 1.90 42.3K
10:20 1.87 1.87 1.87 1.87 7.2K
10:35 1.87 1.87 1.87 1.87 18.5K
10:40 1.88 1.88 1.88 1.88 0.5K
10:45 1.89 1.90 1.89 1.90 47.0K
11:30 1.89 1.90 1.89 1.90 18.5K
11:35 1.90 1.90 1.90 1.90 177.5K
11:40 1.90 1.90 1.90 1.90 6.0K
11:45 1.90 1.90 1.90 1.90 1.0K
11:50 1.90 1.91 1.90 1.91 49.0K
12:20 1.89 1.89 1.89 1.89 100.0K
12:25 1.90 1.90 1.88 1.88 8.0K
13:55 1.88 1.88 1.88 1.88 50.1K
14:00 1.89 1.89 1.88 1.89 18.5K
14:05 1.90 1.90 1.89 1.90 21.9K
15:30 1.89 1.89 1.89 1.89 9.6K
15:35 1.90 1.90 1.90 1.90 1.0K
15:50 1.89 1.89 1.89 1.89 5.0K
15:55 1.90 1.90 1.89 1.89 6.0K
16:10 1.89 1.89 1.88 1.88 103.6K
16:15 1.88 1.92 1.88 1.91 540.7K
16:25 1.90 1.91 1.90 1.91 50.0K
16:35 1.92 1.92 1.92 1.92 362.0K
17:45 1.92 1.92 1.92 1.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available