Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.87 1.87 1.86 1.86 23.2K
10:25 1.87 1.88 1.87 1.88 20.0K
10:30 1.86 1.86 1.86 1.86 50.0K
10:35 1.85 1.88 1.85 1.88 112.0K
10:40 1.86 1.86 1.86 1.86 50.0K
10:45 1.86 1.86 1.86 1.86 50.0K
10:50 1.88 1.88 1.86 1.88 81.0K
10:55 1.88 1.89 1.86 1.89 61.0K
11:00 1.89 1.89 1.89 1.89 6.0K
11:05 1.89 1.89 1.86 1.86 65.0K
11:10 1.89 1.89 1.89 1.89 10.0K
11:50 1.88 1.88 1.88 1.88 15.0K
12:00 1.86 1.89 1.86 1.89 60.0K
12:20 1.86 1.88 1.86 1.88 65.0K
12:25 1.88 1.88 1.88 1.88 5.0K
14:00 1.86 1.86 1.86 1.86 50.1K
14:05 1.88 1.88 1.88 1.88 10.0K
14:20 1.86 1.86 1.86 1.86 20.0K
14:25 1.85 1.87 1.85 1.87 107.4K
14:30 1.87 1.87 1.87 1.87 8.0K
14:55 1.87 1.87 1.87 1.87 17.4K
15:00 1.88 1.88 1.88 1.88 58.8K
15:45 1.87 1.88 1.87 1.87 200.0K
16:00 1.87 1.87 1.87 1.87 61.9K
16:05 1.88 1.88 1.88 1.88 5.0K
16:20 1.87 1.88 1.87 1.88 72.0K
16:25 1.86 1.86 1.86 1.86 150.0K
16:35 1.88 1.88 1.88 1.88 236.6K
17:45 1.88 1.88 1.88 1.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available