Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.84 1.84 1.84 1.84 29.0K
11:05 1.84 1.84 1.84 1.84 0.9K
11:20 1.85 1.85 1.85 1.85 0.5K
11:35 1.85 1.86 1.85 1.86 11.2K
11:45 1.85 1.85 1.85 1.85 5.0K
11:50 1.85 1.85 1.85 1.85 5.0K
11:55 1.85 1.85 1.85 1.85 3.0K
12:10 1.85 1.86 1.84 1.84 135.0K
12:15 1.85 1.85 1.85 1.85 5.0K
14:25 1.85 1.85 1.85 1.85 1.0K
14:45 1.85 1.85 1.85 1.85 4.4K
14:50 1.84 1.84 1.84 1.84 5.8K
15:55 1.85 1.85 1.85 1.85 5.0K
16:00 1.85 1.86 1.85 1.86 38.2K
16:10 1.87 1.87 1.87 1.87 5.0K
16:15 1.87 1.87 1.86 1.86 6.0K
16:35 1.86 1.86 1.86 1.86 71.0K
17:45 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available