Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.84 1.84 1.84 1.84 14.1K
10:00 1.84 1.84 1.84 1.84 27.8K
10:10 1.84 1.84 1.83 1.83 38.7K
10:35 1.83 1.83 1.83 1.83 0.1K
10:40 1.83 1.83 1.83 1.83 0.1K
11:10 1.85 1.86 1.83 1.83 27.1K
11:15 1.83 1.84 1.82 1.84 185.0K
11:20 1.84 1.84 1.83 1.83 65.2K
11:25 1.82 1.85 1.82 1.85 104.2K
12:00 1.82 1.82 1.82 1.82 20.0K
12:25 1.84 1.84 1.84 1.84 1.0K
14:20 1.84 1.84 1.82 1.82 10.2K
14:30 1.82 1.82 1.82 1.82 25.0K
16:00 1.83 1.83 1.83 1.83 0.6K
16:05 1.82 1.84 1.82 1.84 38.0K
16:10 1.82 1.83 1.82 1.83 43.4K
16:15 1.83 1.83 1.83 1.83 3.0K
16:20 1.84 1.84 1.84 1.84 4.5K
16:35 1.83 1.83 1.83 1.83 163.0K
17:45 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available