Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.82 1.82 1.82 1.82 0.1K
10:05 1.82 1.82 1.82 1.82 0.5K
10:20 1.82 1.84 1.82 1.84 14.5K
10:25 1.84 1.85 1.84 1.85 17.0K
10:30 1.85 1.85 1.85 1.85 2.0K
10:50 1.83 1.83 1.82 1.83 73.7K
11:25 1.83 1.83 1.83 1.83 6.4K
11:30 1.82 1.82 1.82 1.82 55.3K
11:35 1.82 1.82 1.82 1.82 5.5K
12:00 1.83 1.83 1.83 1.83 5.0K
12:10 1.82 1.82 1.82 1.82 19.0K
12:15 1.83 1.83 1.83 1.83 3.0K
12:20 1.83 1.83 1.83 1.83 4.0K
12:25 1.84 1.84 1.84 1.84 10.0K
14:35 1.84 1.84 1.84 1.84 1.6K
14:55 1.82 1.82 1.82 1.82 6.0K
15:05 1.82 1.83 1.82 1.83 6.0K
15:10 1.82 1.82 1.82 1.82 20.0K
15:15 1.83 1.83 1.83 1.83 2.0K
15:20 1.83 1.83 1.83 1.83 2.0K
15:25 1.83 1.83 1.83 1.83 0.1K
15:30 1.83 1.83 1.83 1.83 15.0K
15:35 1.82 1.82 1.82 1.82 10.0K
15:40 1.83 1.84 1.83 1.84 7.0K
15:50 1.82 1.82 1.82 1.82 30.0K
16:05 1.82 1.82 1.82 1.82 1.7K
16:10 1.83 1.84 1.83 1.84 8.0K
16:20 1.82 1.82 1.82 1.82 10.0K
16:35 1.83 1.83 1.83 1.83 108.1K
17:45 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available