Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.81 1.81 1.80 1.80 71.0K
10:00 1.82 1.82 1.82 1.82 2.0K
10:05 1.83 1.83 1.83 1.83 30.0K
10:25 1.81 1.81 1.81 1.81 7.1K
10:35 1.81 1.81 1.79 1.79 3.1K
11:20 1.79 1.79 1.79 1.79 0.2K
11:30 1.79 1.79 1.79 1.79 10.0K
11:40 1.80 1.80 1.80 1.80 10.0K
11:45 1.79 1.80 1.79 1.80 143.8K
11:50 1.80 1.80 1.80 1.80 37.0K
12:15 1.79 1.79 1.79 1.79 28.8K
12:25 1.80 1.80 1.80 1.80 5.0K
14:15 1.79 1.79 1.79 1.79 10.6K
14:20 1.80 1.80 1.80 1.80 3.0K
14:40 1.80 1.80 1.80 1.80 4.0K
14:55 1.80 1.80 1.80 1.80 0.1K
15:30 1.79 1.79 1.79 1.79 1.0K
15:40 1.78 1.78 1.78 1.78 0.1K
15:55 1.78 1.79 1.78 1.79 11.1K
16:05 1.79 1.79 1.79 1.79 4.8K
16:25 1.79 1.80 1.79 1.80 17.3K
16:35 1.77 1.77 1.77 1.77 51.6K
17:45 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available