Planet Communication

PLANETm
🏛️ thailand →
1.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.77 1.77 1.77 1.77 45.0K
10:20 1.77 1.77 1.77 1.77 8.1K
10:25 1.79 1.79 1.79 1.79 1.3K
10:30 1.79 1.79 1.79 1.79 0.5K
10:50 1.78 1.78 1.78 1.78 21.7K
11:25 1.78 1.78 1.78 1.78 5.4K
11:45 1.77 1.77 1.77 1.77 59.1K
11:55 1.78 1.78 1.78 1.78 3.0K
12:15 1.76 1.76 1.76 1.76 20.0K
12:25 1.78 1.78 1.78 1.78 3.0K
14:45 1.78 1.78 1.78 1.78 2.0K
14:50 1.77 1.77 1.77 1.77 36.0K
15:10 1.77 1.77 1.77 1.77 0.1K
15:15 1.77 1.77 1.77 1.77 0.1K
15:50 1.76 1.76 1.76 1.76 4.2K
16:10 1.76 1.76 1.76 1.76 2.1K
16:15 1.76 1.76 1.76 1.76 0.5K
16:25 1.77 1.77 1.76 1.77 3.7K
16:35 1.76 1.76 1.76 1.76 12.5K
17:45 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available