Planet Communication

PLANETm
🏛️ thailand →
1.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.76 1.76 1.76 1.76 5.0K
10:05 1.77 1.77 1.75 1.75 57.8K
10:10 1.75 1.75 1.75 1.75 2.0K
10:25 1.74 1.74 1.74 1.74 52.0K
10:30 1.74 1.74 1.74 1.74 3.8K
10:40 1.75 1.75 1.75 1.75 2.0K
10:55 1.75 1.75 1.75 1.75 3.0K
11:05 1.75 1.75 1.75 1.75 2.5K
11:10 1.75 1.75 1.75 1.75 100.0K
11:15 1.74 1.75 1.74 1.75 37.0K
11:35 1.73 1.75 1.73 1.75 81.0K
11:45 1.74 1.74 1.73 1.73 137.8K
11:50 1.75 1.75 1.75 1.75 2.0K
11:55 1.74 1.75 1.74 1.75 32.0K
12:00 1.74 1.74 1.74 1.74 10.0K
12:05 1.74 1.74 1.74 1.74 40.0K
12:15 1.74 1.74 1.74 1.74 36.4K
12:20 1.74 1.74 1.74 1.74 15.6K
12:25 1.74 1.74 1.73 1.73 189.4K
13:55 1.75 1.75 1.75 1.75 20.0K
14:35 1.75 1.75 1.75 1.75 2.0K
14:40 1.73 1.73 1.73 1.73 26.4K
14:45 1.73 1.74 1.73 1.74 71.1K
15:10 1.72 1.74 1.72 1.74 52.0K
15:15 1.72 1.74 1.72 1.74 53.1K
15:20 1.72 1.72 1.71 1.71 125.2K
15:25 1.73 1.73 1.73 1.73 2.0K
15:30 1.73 1.73 1.73 1.73 0.1K
15:40 1.72 1.72 1.72 1.72 0.2K
15:50 1.73 1.73 1.73 1.73 3.0K
15:55 1.73 1.74 1.73 1.74 5.5K
16:15 1.74 1.74 1.74 1.74 0.4K
16:20 1.74 1.74 1.74 1.74 4.0K
16:35 1.75 1.75 1.75 1.75 15.0K
17:45 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available