Planet Communication

PLANETm
🏛️ thailand →
1.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.75 1.75 1.75 1.75 18.4K
10:05 1.75 1.75 1.75 1.75 50.0K
10:20 1.76 1.76 1.76 1.76 50.0K
10:45 1.75 1.75 1.75 1.75 40.5K
11:10 1.75 1.75 1.75 1.75 9.6K
11:35 1.75 1.75 1.75 1.75 30.0K
11:45 1.75 1.75 1.75 1.75 20.0K
13:55 1.74 1.74 1.74 1.74 0.1K
14:20 1.74 1.74 1.74 1.74 9.9K
14:25 1.73 1.73 1.72 1.72 88.4K
14:30 1.72 1.72 1.71 1.71 110.4K
14:55 1.72 1.73 1.72 1.73 9.0K
15:00 1.73 1.74 1.73 1.74 25.8K
15:35 1.72 1.72 1.72 1.72 20.0K
15:45 1.72 1.72 1.72 1.72 15.0K
16:10 1.73 1.73 1.73 1.73 0.5K
16:35 1.78 1.78 1.78 1.78 9.1K
17:45 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available