Planet Communication

PLANETm
🏛️ thailand →
1.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.72 1.79 1.72 1.79 18.5K
10:00 1.78 1.78 1.78 1.78 4.5K
10:05 1.75 1.75 1.75 1.75 25.9K
10:10 1.78 1.78 1.76 1.76 7.0K
10:20 1.77 1.77 1.77 1.77 2.0K
10:30 1.76 1.76 1.76 1.76 25.0K
10:45 1.76 1.76 1.76 1.76 5.0K
10:50 1.76 1.76 1.76 1.76 5.0K
10:55 1.76 1.77 1.76 1.76 11.0K
11:30 1.76 1.76 1.76 1.76 5.0K
12:00 1.76 1.76 1.76 1.76 2.0K
12:20 1.77 1.77 1.77 1.77 5.0K
15:00 1.75 1.75 1.75 1.75 5.0K
15:05 1.74 1.74 1.74 1.74 2.5K
15:10 1.75 1.75 1.75 1.75 2.0K
15:30 1.74 1.74 1.74 1.74 0.3K
15:50 1.75 1.75 1.75 1.75 3.0K
16:15 1.76 1.76 1.76 1.76 2.0K
16:35 1.78 1.78 1.78 1.78 32.5K
17:45 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available