Planet Communication

PLANETm
🏛️ thailand →
1.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.73 1.75 1.73 1.75 39.1K
10:20 1.76 1.76 1.76 1.76 11.1K
10:50 1.74 1.75 1.74 1.75 15.9K
11:55 1.73 1.73 1.73 1.73 6.3K
13:55 1.74 1.74 1.74 1.74 0.2K
14:00 1.73 1.73 1.72 1.72 3.1K
14:45 1.72 1.72 1.72 1.72 14.1K
14:55 1.72 1.72 1.72 1.72 1.1K
15:05 1.72 1.72 1.72 1.72 1.6K
15:20 1.72 1.72 1.72 1.72 1.1K
15:30 1.72 1.72 1.72 1.72 1.1K
15:40 1.71 1.74 1.71 1.73 72.8K
15:45 1.74 1.74 1.74 1.74 10.0K
16:35 1.71 1.71 1.71 1.71 50.9K
17:45 1.71 1.71 1.71 1.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available