Planet Communication

PLANETm
🏛️ thailand →
1.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.71 1.71 1.71 1.71 6.5K
10:00 1.71 1.71 1.71 1.71 1.8K
10:05 1.70 1.70 1.70 1.70 5.0K
10:15 1.70 1.70 1.70 1.70 25.0K
10:35 1.71 1.71 1.71 1.71 24.2K
10:40 1.71 1.71 1.71 1.71 0.2K
11:00 1.70 1.70 1.69 1.69 44.2K
11:05 1.70 1.70 1.70 1.70 43.9K
11:10 1.70 1.70 1.70 1.70 0.2K
11:50 1.70 1.70 1.70 1.70 50.0K
14:05 1.69 1.72 1.69 1.72 41.0K
14:15 1.72 1.72 1.71 1.71 3.0K
14:40 1.69 1.72 1.69 1.72 89.0K
15:15 1.71 1.71 1.71 1.71 3.0K
15:50 1.72 1.72 1.70 1.70 5.0K
15:55 1.72 1.72 1.72 1.72 1.0K
16:35 1.72 1.72 1.72 1.72 4.9K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available