Planet Communication

PLANETm
🏛️ thailand →
1.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.68 1.68 1.68 1.68 31.0K
10:00 1.71 1.71 1.68 1.71 21.7K
10:10 1.68 1.70 1.68 1.70 10.0K
10:15 1.70 1.70 1.70 1.70 5.0K
10:30 1.68 1.68 1.68 1.68 5.0K
10:45 1.71 1.71 1.71 1.71 5.0K
10:50 1.68 1.69 1.68 1.69 8.0K
10:55 1.69 1.69 1.68 1.69 15.0K
11:00 1.69 1.69 1.69 1.69 1.0K
11:15 1.69 1.69 1.69 1.69 2.5K
11:40 1.68 1.68 1.68 1.68 7.5K
11:45 1.68 1.68 1.68 1.68 1.0K
12:15 1.69 1.69 1.69 1.69 1.0K
12:20 1.69 1.69 1.69 1.69 2.0K
12:25 1.69 1.71 1.69 1.71 3.0K
13:55 1.70 1.70 1.68 1.70 10.5K
14:40 1.70 1.70 1.70 1.70 1.0K
15:00 1.68 1.68 1.68 1.68 7.5K
15:30 1.68 1.68 1.68 1.68 3.5K
15:55 1.68 1.68 1.68 1.68 5.6K
16:05 1.67 1.67 1.67 1.67 30.0K
16:10 1.69 1.69 1.69 1.69 2.1K
16:15 1.69 1.70 1.68 1.70 7.1K
16:25 1.67 1.70 1.67 1.70 36.1K
16:35 1.70 1.70 1.70 1.70 2.0K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available