Planet Communication

PLANETm
🏛️ thailand →
1.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.70 1.70 1.70 1.70 83.0K
10:10 1.68 1.68 1.68 1.68 10.0K
11:05 1.66 1.66 1.66 1.66 6.5K
11:10 1.66 1.67 1.66 1.67 20.0K
11:55 1.66 1.67 1.66 1.67 13.0K
14:00 1.66 1.67 1.66 1.66 14.2K
14:05 1.66 1.66 1.66 1.66 0.8K
14:10 1.66 1.66 1.66 1.66 5.8K
14:15 1.66 1.66 1.66 1.66 0.8K
14:20 1.66 1.66 1.66 1.66 1.0K
14:25 1.67 1.67 1.66 1.66 2.6K
14:30 1.66 1.66 1.66 1.66 0.7K
14:35 1.67 1.67 1.66 1.66 2.8K
14:40 1.66 1.66 1.66 1.66 0.8K
14:45 1.66 1.66 1.66 1.66 10.8K
14:50 1.67 1.67 1.66 1.66 2.3K
14:55 1.66 1.66 1.66 1.66 0.7K
15:00 1.66 1.67 1.66 1.67 4.6K
15:20 1.66 1.66 1.66 1.66 4.0K
15:40 1.66 1.66 1.66 1.66 4.0K
15:55 1.67 1.67 1.67 1.67 5.9K
16:00 1.66 1.66 1.66 1.66 10.0K
16:10 1.66 1.66 1.66 1.66 10.0K
16:20 1.68 1.68 1.68 1.68 1.0K
16:25 1.68 1.68 1.68 1.68 2.0K
16:35 1.66 1.66 1.66 1.66 25.0K
17:45 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available