Planet Communication

PLANETm
🏛️ thailand →
1.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.67 1.67 1.67 1.67 30.0K
10:25 1.66 1.66 1.66 1.66 5.0K
11:30 1.65 1.66 1.65 1.66 19.9K
12:25 1.65 1.65 1.65 1.65 6.1K
14:05 1.65 1.65 1.65 1.65 1.0K
14:10 1.65 1.65 1.65 1.65 14.4K
14:15 1.66 1.66 1.66 1.66 1.0K
14:25 1.66 1.67 1.66 1.67 8.9K
14:35 1.65 1.65 1.65 1.65 8.0K
15:20 1.65 1.67 1.65 1.67 6.1K
15:25 1.65 1.65 1.65 1.65 0.6K
15:45 1.66 1.66 1.66 1.66 1.0K
16:05 1.64 1.66 1.64 1.66 8.2K
16:10 1.65 1.65 1.64 1.64 35.9K
16:20 1.66 1.66 1.66 1.66 1.0K
16:25 1.65 1.66 1.65 1.66 1.8K
16:35 1.67 1.67 1.67 1.67 3.0K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available