Planet Communication

PLANETm
🏛️ thailand →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.61 1.61 1.61 1.61 0.7K
10:00 1.62 1.62 1.61 1.61 2.3K
10:25 1.60 1.60 1.60 1.60 40.1K
10:30 1.60 1.60 1.60 1.60 11.9K
10:40 1.60 1.60 1.60 1.60 0.1K
11:00 1.60 1.60 1.60 1.60 1.0K
11:05 1.59 1.59 1.59 1.59 6.5K
11:10 1.60 1.60 1.60 1.60 1.0K
12:20 1.60 1.60 1.60 1.60 1.2K
14:00 1.59 1.59 1.59 1.59 6.5K
14:15 1.60 1.60 1.59 1.59 2.0K
14:25 1.59 1.59 1.59 1.59 1.0K
14:35 1.60 1.60 1.60 1.60 11.5K
15:35 1.58 1.58 1.58 1.58 6.0K
15:40 1.58 1.58 1.58 1.58 8.4K
15:45 1.58 1.58 1.58 1.58 6.5K
16:10 1.58 1.58 1.58 1.58 1.0K
16:15 1.58 1.58 1.58 1.58 2.0K
16:20 1.58 1.58 1.57 1.57 4.4K
16:25 1.57 1.58 1.57 1.58 7.7K
16:35 1.58 1.58 1.58 1.58 8.4K
17:45 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available