Planet Communication

PLANETm
🏛️ thailand →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.60 1.60 1.60 1.60 3.0K
10:20 1.60 1.60 1.60 1.60 3.0K
10:35 1.58 1.58 1.58 1.58 0.1K
10:40 1.58 1.58 1.58 1.58 3.4K
11:05 1.58 1.58 1.58 1.58 5.1K
11:10 1.58 1.58 1.58 1.58 20.0K
11:15 1.58 1.59 1.58 1.59 11.0K
11:20 1.59 1.59 1.59 1.59 2.0K
11:25 1.59 1.59 1.59 1.59 2.0K
11:30 1.59 1.59 1.59 1.59 2.5K
11:35 1.59 1.59 1.59 1.59 3.0K
11:40 1.59 1.59 1.59 1.59 0.5K
11:45 1.59 1.59 1.59 1.59 1.0K
12:15 1.58 1.58 1.58 1.58 1.0K
14:05 1.59 1.59 1.59 1.59 4.4K
14:15 1.60 1.60 1.60 1.60 0.1K
14:45 1.58 1.58 1.58 1.58 0.2K
14:55 1.60 1.60 1.59 1.59 3.0K
15:20 1.59 1.59 1.59 1.59 0.4K
15:45 1.57 1.58 1.57 1.58 35.0K
15:50 1.57 1.58 1.57 1.58 16.0K
15:55 1.57 1.57 1.57 1.57 34.3K
16:10 1.57 1.57 1.57 1.57 2.0K
16:15 1.58 1.58 1.57 1.57 4.0K
16:20 1.58 1.58 1.58 1.58 2.0K
16:25 1.58 1.58 1.58 1.58 3.0K
16:35 1.59 1.59 1.59 1.59 0.5K
17:45 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available