54.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38.00 | 39.00 | 38.00 | 39.00 | 1.2K |
| 09:15 | 39.00 | 40.00 | 39.00 | 40.00 | 5.7K |
| 09:20 | 39.00 | 39.00 | 39.00 | 39.00 | 1.2K |
| 09:35 | 40.00 | 40.00 | 40.00 | 40.00 | 13.0K |
| 09:55 | 41.00 | 41.00 | 41.00 | 41.00 | 0.4K |
| 10:15 | 40.00 | 40.00 | 39.00 | 39.00 | 22.5K |
| 11:15 | 39.00 | 39.00 | 39.00 | 39.00 | 5.0K |
| 11:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 13:30 | 39.00 | 40.00 | 39.00 | 40.00 | 3.3K |
| 13:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.3K |
| 14:20 | 39.00 | 39.00 | 39.00 | 39.00 | 2.5K |
| 14:40 | 40.00 | 40.00 | 40.00 | 40.00 | 2.1K |
| 14:45 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 15:00 | 40.00 | 40.00 | 40.00 | 40.00 | 95.6K |
| 15:15 | 40.00 | 40.00 | 40.00 | 40.00 | 2.5K |
| 15:35 | 40.00 | 40.00 | 40.00 | 40.00 | 1.0K |
| 15:40 | 40.00 | 40.00 | 40.00 | 40.00 | 0.9K |
| 15:45 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 16:35 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |