Planetree

YUIA

1.98

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-03-07 2025-03-06 2025-03-05 2025-03-04 2025-03-03

Time	Open Price	High Price	Low Price	Close Price	Volume
10:05	0.19	0.19	0.19	0.19	23.6K
15:55	0.19	0.19	0.19	0.19	4.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.28

2025-08-22

Historical Low

0.09

2015-07-08

Volume Extremes

Volume Peak

594.0M

2015-06-02

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

30.4%

Start: 2015-01-02

Fall Proportion

35.8%

Total2625Trading Days

Daily Change Extremes

Max Daily Gain

+899.07%

2018-03-13

Max Daily Loss

-48.50%

2017-05-09

Monthly Change Extremes

Max Monthly Gain

+951.89%

2018-04

Max Monthly Loss

-48.80%

2018-03