Planetree

YUIA
🏛️ hong-kong →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.29 0.29 0.29 0.29 0.0K
10:10 0.25 0.25 0.25 0.25 60.0K
10:30 0.26 0.26 0.26 0.26 0.0K
11:10 0.29 0.29 0.29 0.29 16.0K
11:15 0.30 0.30 0.30 0.30 44.0K
13:15 0.29 0.29 0.29 0.29 42.0K
13:25 0.30 0.30 0.30 0.30 38.0K
13:30 0.30 0.31 0.30 0.31 140.0K
13:45 0.31 0.31 0.31 0.31 12.0K
14:20 0.29 0.29 0.29 0.29 52.0K
14:35 0.30 0.30 0.30 0.30 0.0K
14:45 0.29 0.29 0.29 0.29 8.0K
15:15 0.32 0.32 0.32 0.32 62.0K
15:50 0.33 0.33 0.33 0.33 2.0K
15:55 0.33 0.33 0.33 0.33 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available