Planetree

YUIA
🏛️ hong-kong →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.34 0.34 0.34 0.34 0.0K
10:00 0.34 0.34 0.34 0.34 80.0K
10:20 0.34 0.34 0.34 0.34 138.0K
11:05 0.34 0.34 0.34 0.34 0.0K
11:30 0.35 0.35 0.35 0.35 54.0K
11:35 0.36 0.36 0.36 0.36 88.0K
13:45 0.37 0.38 0.37 0.38 38.0K
13:50 0.37 0.37 0.37 0.37 80.0K
14:10 0.38 0.38 0.38 0.38 4.0K
14:15 0.38 0.43 0.38 0.43 302.0K
14:20 0.46 0.50 0.46 0.49 66.0K
14:25 0.49 0.49 0.47 0.48 72.0K
14:30 0.47 0.48 0.42 0.42 10.0K
14:35 0.45 0.45 0.39 0.39 42.0K
14:40 0.40 0.44 0.40 0.44 104.0K
14:45 0.39 0.41 0.39 0.41 52.0K
14:50 0.41 0.41 0.41 0.41 74.0K
14:55 0.43 0.45 0.43 0.44 204.0K
15:00 0.45 0.47 0.42 0.45 170.0K
15:10 0.46 0.47 0.46 0.47 144.0K
15:35 0.46 0.46 0.42 0.42 30.0K
15:40 0.43 0.43 0.43 0.43 52.0K
15:45 0.43 0.43 0.43 0.43 20.0K
15:55 0.43 0.45 0.43 0.45 64.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available