Planetree

YUIA
🏛️ hong-kong →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.57 0.57 0.57 0.57 44.0K
09:40 0.56 0.63 0.56 0.63 70.0K
09:55 0.62 0.62 0.62 0.62 2.0K
10:10 0.59 0.59 0.59 0.59 58.0K
10:25 0.58 0.59 0.58 0.59 54.0K
10:50 0.58 0.58 0.57 0.57 120.0K
13:35 0.56 0.56 0.56 0.56 6.0K
13:45 0.61 0.61 0.61 0.61 50.0K
13:50 0.63 0.63 0.62 0.62 194.0K
13:55 0.59 0.61 0.59 0.61 44.0K
14:10 0.62 0.62 0.62 0.62 16.0K
14:20 0.61 0.61 0.61 0.61 0.0K
14:25 0.60 0.60 0.60 0.60 20.0K
14:35 0.62 0.62 0.62 0.62 26.0K
14:40 0.63 0.63 0.63 0.63 20.0K
14:45 0.64 0.65 0.64 0.65 94.0K
14:50 0.66 0.66 0.65 0.65 30.0K
14:55 0.64 0.64 0.64 0.64 2.0K
15:05 0.63 0.63 0.63 0.63 46.0K
15:10 0.64 0.64 0.63 0.63 12.0K
15:25 0.62 0.62 0.62 0.62 2.0K
15:50 0.64 0.64 0.63 0.63 18.0K
15:55 0.62 0.63 0.62 0.63 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available