Planetree

YUIA
🏛️ hong-kong →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.65 0.64 0.64 28.0K
09:35 0.67 0.70 0.67 0.70 102.0K
09:40 0.71 0.72 0.71 0.72 74.0K
09:45 0.70 0.71 0.70 0.70 130.0K
09:55 0.69 0.69 0.69 0.69 20.0K
10:05 0.68 0.68 0.64 0.64 56.0K
10:10 0.65 0.68 0.65 0.67 30.0K
10:30 0.69 0.69 0.69 0.69 113.0K
11:00 0.68 0.68 0.68 0.68 20.0K
11:05 0.67 0.67 0.67 0.67 64.0K
11:10 0.66 0.66 0.66 0.66 32.0K
11:40 0.65 0.65 0.65 0.65 24.0K
11:45 0.65 0.65 0.65 0.65 52.0K
13:20 0.70 0.70 0.70 0.70 395.0K
13:30 0.72 0.75 0.72 0.75 248.0K
13:35 0.76 0.82 0.76 0.82 170.0K
13:40 0.80 0.80 0.80 0.80 29.0K
13:45 0.79 0.79 0.77 0.77 24.0K
13:50 0.76 0.77 0.76 0.77 92.0K
14:00 0.78 0.79 0.78 0.79 42.0K
14:10 0.84 0.84 0.84 0.84 202.0K
14:15 0.83 0.83 0.83 0.83 10.0K
14:20 0.82 0.82 0.81 0.81 0.0K
14:25 0.79 0.81 0.79 0.80 74.0K
14:35 0.81 0.81 0.81 0.81 6.0K
14:40 0.79 0.79 0.79 0.79 20.0K
14:50 0.80 0.80 0.80 0.80 2.0K
14:55 0.81 0.81 0.81 0.81 14.0K
15:00 0.82 0.82 0.82 0.82 33.4K
15:10 0.83 0.85 0.83 0.85 412.0K
15:15 0.86 0.87 0.86 0.87 118.0K
15:20 0.86 0.86 0.86 0.86 4.0K
15:25 0.84 0.84 0.84 0.84 22.0K
15:30 0.86 0.86 0.84 0.85 100.0K
15:35 0.86 0.86 0.85 0.86 52.0K
15:40 0.85 0.86 0.85 0.86 60.0K
15:50 0.87 0.87 0.87 0.87 50.0K
15:55 0.88 0.89 0.84 0.86 340.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available