Planetree

YUIA
🏛️ hong-kong →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.87 0.87 0.87 0.87 54.2K
10:15 0.89 0.93 0.87 0.93 138.0K
10:20 0.95 1.00 0.95 0.98 182.0K
10:25 0.99 0.99 0.99 0.99 189.0K
10:45 0.96 0.96 0.95 0.95 80.0K
10:55 0.96 0.96 0.92 0.92 38.0K
11:00 0.91 0.91 0.91 0.91 64.0K
11:05 0.90 0.90 0.90 0.90 20.0K
11:10 0.89 0.89 0.88 0.88 70.0K
11:15 0.90 0.90 0.88 0.90 4.0K
11:25 0.91 0.91 0.91 0.91 32.0K
11:55 0.88 0.88 0.87 0.88 50.0K
13:00 0.87 0.87 0.87 0.87 1.0K
13:50 0.88 0.88 0.88 0.88 0.0K
13:55 0.91 0.91 0.91 0.91 68.0K
14:10 0.95 0.95 0.95 0.95 16.0K
15:10 0.94 0.94 0.90 0.90 76.0K
15:55 0.87 0.87 0.87 0.87 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available