Planetree

YUIA
🏛️ hong-kong →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 0.91 0.91 0.90 0.90 74.0K
13:05 0.88 0.88 0.88 0.88 46.0K
13:10 0.81 0.82 0.81 0.82 52.0K
13:15 0.83 0.83 0.83 0.83 0.0K
13:20 0.84 0.85 0.84 0.85 2.0K
14:00 0.86 0.86 0.86 0.86 0.0K
14:10 0.91 0.91 0.91 0.91 36.0K
14:20 0.93 0.93 0.87 0.87 54.0K
14:35 0.88 0.88 0.88 0.88 1.5K
15:20 0.90 0.90 0.90 0.90 2.0K
15:55 0.90 0.90 0.90 0.90 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available