4.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.11 | 3.28 | 3.11 | 3.27 | 2.2K |
| 09:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 10:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 17:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |