4.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 09:25 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 12:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:25 | 3.20 | 3.21 | 3.20 | 3.21 | 0.4K |
| 15:05 | 3.21 | 3.21 | 3.12 | 3.12 | 0.6K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 17:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |