4.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:40 | 3.03 | 3.03 | 3.03 | 3.03 | 1.5K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 13:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 17:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |