1,845.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.5K |
| 09:05 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 09:15 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 11:20 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 13:40 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 14:40 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.1K |
| 14:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 15:10 | 1,765.00 | 1,769.00 | 1,765.00 | 1,769.00 | 0.3K |
| 15:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |