1,823.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,801.00 | 1,801.00 | 1,800.00 | 1,800.00 | 0.6K |
| 09:05 | 1,801.00 | 1,802.00 | 1,801.00 | 1,802.00 | 0.3K |
| 09:15 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 09:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 09:35 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.3K |
| 10:20 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.1K |
| 10:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 11:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 12:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.4K |
| 13:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:25 | 1,800.00 | 1,800.00 | 1,799.00 | 1,799.00 | 0.2K |
| 15:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.3K |