1,823.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,738.00 | 1,750.00 | 1,738.00 | 1,750.00 | 0.6K |
| 09:05 | 1,790.00 | 1,790.00 | 1,750.00 | 1,750.00 | 0.4K |
| 09:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:20 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 09:25 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.2K |
| 09:30 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.1K |
| 09:50 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.7K |
| 11:30 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 12:30 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.1K |
| 12:45 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 13:00 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 15:30 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0K |