PLB Engineering

PLBE

1.00

Last Update: 2025-06-03

Minute K-line Daily K-line

Select Date：

2025-06-03 2025-06-02 2025-05-30 2025-05-29 2025-05-28

Time	Open Price	High Price	Low Price	Close Price	Volume
16:25	1.00	1.00	1.00	1.00	2.4K
16:55	1.00	1.00	1.00	1.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.99

2017-08-10

Historical Low

0.91

2017-01-05

Volume Extremes

Volume Peak

3.0M

2017-11-20

Volume Low

-

2025-06-03

Data Statistics

Rise Proportion

40.5%

Start: 2015-01-02

Fall Proportion

34.2%

Total1102Trading Days

Daily Change Extremes

Max Daily Gain

+20.34%

2019-03-18

Max Daily Loss

-20.55%

2015-08-20

Monthly Change Extremes

Max Monthly Gain

+27.73%

2019-12

Max Monthly Loss

-12.42%

2017-02