6.85
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.03 | 7.03 | 7.00 | 7.00 | 37.0K |
09:35 | 6.99 | 7.01 | 6.96 | 7.01 | 42.0K |
09:40 | 7.04 | 7.09 | 7.04 | 7.09 | 4.0K |
09:45 | 7.10 | 7.10 | 7.10 | 7.10 | 39.0K |
09:55 | 7.07 | 7.07 | 7.07 | 7.07 | 13.0K |
10:20 | 7.06 | 7.06 | 7.06 | 7.06 | 7.0K |
10:25 | 7.05 | 7.05 | 7.05 | 7.05 | 24.0K |
10:55 | 7.06 | 7.06 | 7.06 | 7.06 | 4.0K |
11:05 | 7.05 | 7.05 | 7.04 | 7.04 | 2.0K |
11:20 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 25.0K |
11:35 | 6.99 | 6.99 | 6.98 | 6.98 | 5.0K |
11:40 | 6.99 | 6.99 | 6.99 | 6.99 | 12.0K |
13:00 | 7.02 | 7.02 | 7.02 | 7.02 | 1.0K |
13:10 | 7.01 | 7.02 | 7.01 | 7.02 | 0.0K |
13:15 | 7.01 | 7.01 | 7.01 | 7.01 | 1.0K |
13:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
13:25 | 6.99 | 6.99 | 6.99 | 6.99 | 1.0K |
13:30 | 7.00 | 7.02 | 7.00 | 7.02 | 4.0K |
13:35 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
13:40 | 6.99 | 6.99 | 6.98 | 6.98 | 17.0K |
13:55 | 7.05 | 7.05 | 7.05 | 7.05 | 32.0K |
14:00 | 7.06 | 7.06 | 7.06 | 7.06 | 1.0K |
14:10 | 7.03 | 7.03 | 7.03 | 7.03 | 5.0K |
14:20 | 7.00 | 7.00 | 7.00 | 7.00 | 6.0K |
14:25 | 7.03 | 7.03 | 7.03 | 7.03 | 4.0K |
14:45 | 7.00 | 7.03 | 7.00 | 7.03 | 4.0K |
15:10 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
15:15 | 7.00 | 7.00 | 7.00 | 7.00 | 23.0K |
15:20 | 6.99 | 7.01 | 6.99 | 7.01 | 10.0K |
15:45 | 7.03 | 7.03 | 6.99 | 6.99 | 20.0K |
15:50 | 7.00 | 7.02 | 7.00 | 7.02 | 16.0K |
15:55 | 7.03 | 7.03 | 7.01 | 7.01 | 16.0K |