Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.03 7.03 7.00 7.00 37.0K
09:35 6.99 7.01 6.96 7.01 42.0K
09:40 7.04 7.09 7.04 7.09 4.0K
09:45 7.10 7.10 7.10 7.10 39.0K
09:55 7.07 7.07 7.07 7.07 13.0K
10:20 7.06 7.06 7.06 7.06 7.0K
10:25 7.05 7.05 7.05 7.05 24.0K
10:55 7.06 7.06 7.06 7.06 4.0K
11:05 7.05 7.05 7.04 7.04 2.0K
11:20 7.01 7.01 7.01 7.01 2.0K
11:30 7.00 7.00 7.00 7.00 25.0K
11:35 6.99 6.99 6.98 6.98 5.0K
11:40 6.99 6.99 6.99 6.99 12.0K
13:00 7.02 7.02 7.02 7.02 1.0K
13:10 7.01 7.02 7.01 7.02 0.0K
13:15 7.01 7.01 7.01 7.01 1.0K
13:20 7.00 7.00 7.00 7.00 0.0K
13:25 6.99 6.99 6.99 6.99 1.0K
13:30 7.00 7.02 7.00 7.02 4.0K
13:35 7.01 7.01 7.01 7.01 0.0K
13:40 6.99 6.99 6.98 6.98 17.0K
13:55 7.05 7.05 7.05 7.05 32.0K
14:00 7.06 7.06 7.06 7.06 1.0K
14:10 7.03 7.03 7.03 7.03 5.0K
14:20 7.00 7.00 7.00 7.00 6.0K
14:25 7.03 7.03 7.03 7.03 4.0K
14:45 7.00 7.03 7.00 7.03 4.0K
15:10 7.01 7.01 7.01 7.01 0.0K
15:15 7.00 7.00 7.00 7.00 23.0K
15:20 6.99 7.01 6.99 7.01 10.0K
15:45 7.03 7.03 6.99 6.99 20.0K
15:50 7.00 7.02 7.00 7.02 16.0K
15:55 7.03 7.03 7.01 7.01 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available