Plover Bay Tech

1523
🏛️ hong-kong →
6.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.68 6.64 6.68 18.0K
09:40 6.70 6.75 6.70 6.75 21.0K
09:45 6.73 6.74 6.73 6.74 7.0K
10:00 6.73 6.73 6.71 6.71 13.0K
10:15 6.72 6.72 6.72 6.72 1.0K
10:20 6.71 6.71 6.69 6.69 41.0K
10:25 6.68 6.68 6.68 6.68 12.0K
10:50 6.67 6.67 6.66 6.66 46.0K
10:55 6.66 6.67 6.66 6.66 25.0K
11:05 6.65 6.69 6.65 6.69 22.0K
11:20 6.65 6.65 6.65 6.65 7.0K
13:00 6.68 6.68 6.67 6.68 1.0K
13:05 6.67 6.67 6.67 6.67 1.0K
13:20 6.65 6.65 6.65 6.65 21.0K
13:25 6.66 6.66 6.66 6.66 3.0K
13:40 6.67 6.68 6.67 6.68 20.0K
14:05 6.70 6.70 6.70 6.70 1.0K
14:10 6.69 6.69 6.69 6.69 0.0K
14:20 6.67 6.67 6.67 6.67 11.0K
14:35 6.66 6.67 6.66 6.67 30.0K
15:00 6.65 6.65 6.65 6.65 4.0K
15:05 6.68 6.68 6.68 6.68 12.0K
15:10 6.67 6.67 6.67 6.67 0.0K
15:15 6.65 6.65 6.65 6.65 68.0K
15:45 6.67 6.67 6.67 6.67 1.0K
15:50 6.65 6.65 6.62 6.62 62.0K
15:55 6.63 6.68 6.63 6.68 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available