Plover Bay Tech

1523
🏛️ hong-kong →
6.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.69 6.69 6.69 0.0K
09:45 6.69 6.69 6.69 6.69 2.0K
09:55 6.66 6.69 6.63 6.63 16.0K
10:00 6.68 6.68 6.66 6.66 13.0K
10:05 6.65 6.65 6.65 6.65 3.0K
10:10 6.64 6.64 6.64 6.64 1.0K
10:15 6.65 6.65 6.65 6.65 12.0K
10:25 6.63 6.65 6.62 6.62 51.0K
10:30 6.64 6.64 6.60 6.64 90.0K
10:35 6.65 6.65 6.64 6.64 44.0K
10:45 6.61 6.61 6.61 6.61 1.0K
11:00 6.57 6.57 6.57 6.57 31.0K
11:05 6.55 6.59 6.55 6.59 35.0K
11:10 6.60 6.60 6.60 6.60 8.0K
11:25 6.59 6.59 6.59 6.59 13.0K
11:50 6.58 6.58 6.58 6.58 5.0K
13:00 6.57 6.58 6.53 6.53 101.0K
13:05 6.54 6.54 6.54 6.54 4.0K
13:15 6.57 6.57 6.51 6.52 103.0K
13:20 6.53 6.53 6.53 6.53 21.0K
13:25 6.52 6.52 6.50 6.50 53.0K
13:30 6.51 6.54 6.51 6.54 15.0K
13:35 6.52 6.54 6.52 6.54 5.0K
13:40 6.53 6.53 6.53 6.53 17.0K
14:05 6.54 6.54 6.54 6.54 16.0K
15:00 6.55 6.55 6.55 6.55 9.0K
15:05 6.54 6.54 6.53 6.53 22.0K
15:10 6.52 6.52 6.52 6.52 9.0K
15:20 6.53 6.53 6.53 6.53 3.0K
15:25 6.52 6.52 6.52 6.52 12.0K
15:30 6.51 6.51 6.51 6.51 7.0K
15:45 6.52 6.55 6.52 6.55 20.0K
15:50 6.56 6.56 6.53 6.53 16.0K
15:55 6.54 6.54 6.53 6.53 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available